NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:18400.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.85 | +109.19 | +189.37% | 125 | 36 | 2024-05-15 | 1.05 | -135.75 | -99.23% | 880 | 142 |
| 161.13 | +84.03 | +108.99% | 19 | 19 | 2024-05-16 | 11.80 | -429.60 | -97.33% | 57 | 1 |
| 176.43 | +93.43 | +112.57% | 65 | 101 | 2024-05-17 | 22.55 | -129.30 | -85.15% | 22 | 9 |
| 224.75 | +115.75 | +106.19% | 4 | 10 | 2024-05-20 | 52.93 | -281.50 | -84.17% | 2 | 3 |
| 131.20 | +7.20 | +5.81% | 1 | 17 | 2024-05-21 | 114.35 | -251.65 | -68.76% | 1 | 1 |
| 80.00 | 0.00 | - | 2 | 5 | 2024-05-22 | - | - | - | - | - |
| 284.65 | +149.13 | +110.04% | 2 | 1 | 2024-05-23 | 169.70 | -183.65 | -51.97% | 1 | 1 |
| 280.64 | +129.44 | +85.61% | 3 | 6 | 2024-05-24 | 111.55 | -247.89 | -68.97% | 3 | 5 |
| 154.15 | 0.00 | - | 2 | 4 | 2024-05-28 | - | - | - | - | - |
| 156.00 | 0.00 | - | 3 | 3 | 2024-05-29 | - | - | - | - | - |
| 327.85 | +149.77 | +84.10% | 1 | 1 | 2024-05-30 | 208.80 | -305.39 | -59.39% | 1 | 1 |
| 296.60 | +72.85 | +32.56% | 2 | 12 | 2024-05-31 | 182.10 | -1,100.05 | -85.80% | 5 | 1 |
| - | - | - | - | - | 2024-06-03 | 229.20 | -293.42 | -56.14% | 1 | 1 |
| 182.46 | 0.00 | - | - | 38 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 256.51 | -205.99 | -44.54% | 1 | 1 |
| 397.75 | +171.25 | +75.61% | 1 | 15 | 2024-06-07 | 266.74 | -493.46 | -64.91% | 1 | 4 |
| 251.60 | 0.00 | - | 30 | 30 | 2024-06-11 | - | - | - | - | - |
| 271.50 | 0.00 | - | 30 | 30 | 2024-06-12 | - | - | - | - | - |
| 459.60 | +191.10 | +71.17% | 7 | 4 | 2024-06-14 | 246.22 | -431.83 | -63.69% | 16 | 2 |
| 472.70 | +144.05 | +43.83% | 8 | 470 | 2024-06-21 | 235.05 | -127.45 | -35.16% | 33 | 362 |
| 504.64 | +100.64 | +24.91% | 2 | 14 | 2024-06-28 | 350.00 | -138.64 | -28.37% | 3 | 23 |
| 385.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 639.13 | +185.63 | +40.93% | 7 | 9 | 2024-07-19 | 669.50 | 0.00 | - | 2 | 3 |
| 683.75 | 0.00 | - | 3 | 18 | 2024-08-16 | - | - | - | - | - |
| 462.98 | 0.00 | - | 1 | 29 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 944.00 | -69.99 | -6.90% | 2 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,066.70 | +90.89 | +9.31% | 1 | 2 | 2024-10-18 | 1,051.43 | 0.00 | - | 1 | 1 |
| 1,241.20 | 0.00 | - | 1 | 109 | 2024-12-20 | 918.90 | 0.00 | - | 38 | 60 |
| 1,531.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | - | 1 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.